8 juin 2021 09:42:11 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-06-08T07:42:11.801Z 8 juin 2021 09:42:11 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 13468.1 21473811 2021-06-08T07:42:11.801Z 0 634.36 2021-06-08T07:42:18.570Z 638.63 2021-06-08T07:42:20.553Z 631.78 2021-06-08T07:44:17.000Z 632.05 2021-06-08T07:44:25.000Z 631.88 2021-06-08T07:44:33.000Z 632.19 2021-06-08T07:44:41.000Z 631.98 2021-06-08T07:44:49.000Z 632.04 2021-06-08T07:45:01.000Z 633.57 2021-06-08T07:45:11.000Z 633.96 2021-06-08T07:45:22.000Z 634.68 2021-06-08T07:45:36.000Z 634.19 2021-06-08T07:45:47.000Z 635.92 2021-06-08T07:45:58.000Z 635.89 2021-06-08T07:46:11.000Z 637.37 2021-06-08T07:46:24.000Z 637.56 2021-06-08T07:46:33.000Z 638.21 2021-06-08T07:46:45.000Z 638.66 2021-06-08T07:47:36.000Z 639.96 2021-06-08T07:47:44.000Z 639.18 2021-06-08T07:47:53.000Z 638.32 2021-06-08T07:48:00.000Z 640.27 2021-06-08T07:48:08.000Z 640.95 2021-06-08T07:48:16.000Z 641.36 2021-06-08T07:48:24.000Z 641.28 2021-06-08T07:48:32.000Z 642.07 2021-06-08T07:48:40.000Z 642.45 2021-06-08T07:48:49.000Z 642.56 2021-06-08T07:48:56.000Z 642.62 2021-06-08T07:49:03.000Z 643.58 2021-06-08T07:49:10.000Z 643.27 2021-06-08T07:49:17.000Z 643.89 2021-06-08T07:49:24.000Z 644.26 2021-06-08T07:49:31.000Z 643.85 2021-06-08T07:49:39.000Z 644.53 2021-06-08T07:49:46.000Z 647.06 2021-06-08T07:50:09.000Z 649.77 2021-06-08T07:50:22.000Z 649.12 2021-06-08T07:50:30.000Z 646.6 2021-06-08T07:50:39.000Z 646.21 2021-06-08T07:50:47.000Z 645.79 2021-06-08T07:50:55.000Z 645.52 2021-06-08T07:51:04.000Z 645.12 2021-06-08T07:51:10.000Z 645.25 2021-06-08T07:51:17.000Z 646.06 2021-06-08T07:51:24.000Z 646.38 2021-06-08T07:51:31.000Z 646.36 2021-06-08T07:51:38.000Z 646.44 2021-06-08T07:51:45.000Z 646.44 2021-06-08T07:51:52.000Z 647.92 2021-06-08T07:51:59.000Z 648.09 2021-06-08T07:52:06.000Z 648.48 2021-06-08T07:52:14.000Z 649.31 2021-06-08T07:52:22.000Z 648.47 2021-06-08T07:52:30.000Z 649.16 2021-06-08T07:52:39.000Z 648.02 2021-06-08T07:52:47.000Z 647.8 2021-06-08T07:52:56.000Z 647.36 2021-06-08T07:53:04.000Z 647.05 2021-06-08T07:53:13.000Z 647.52 2021-06-08T07:53:21.000Z 647.21 2021-06-08T07:53:28.000Z 646.77 2021-06-08T07:53:37.000Z 647.03 2021-06-08T07:53:46.000Z 648.67 2021-06-08T07:53:55.000Z 648.93 2021-06-08T07:54:03.000Z 648.75 2021-06-08T07:54:11.000Z 648.79 2021-06-08T07:54:20.000Z 649.03 2021-06-08T07:54:29.000Z 648.15 2021-06-08T07:54:38.000Z 647.25 2021-06-08T07:54:46.000Z 647.54 2021-06-08T07:54:55.000Z 647.23 2021-06-08T07:55:04.000Z 648.05 2021-06-08T07:55:13.000Z 647.84 2021-06-08T07:55:21.000Z 648.25 2021-06-08T07:55:30.000Z 647.77 2021-06-08T07:55:38.000Z 648.44 2021-06-08T07:55:47.000Z 648.45 2021-06-08T07:55:56.000Z 648.54 2021-06-08T07:56:04.000Z 647.86 2021-06-08T07:56:12.000Z 647.43 2021-06-08T07:56:20.000Z 646.93 2021-06-08T07:56:29.000Z 646.67 2021-06-08T07:56:37.000Z 647.24 2021-06-08T07:56:45.000Z 647.15 2021-06-08T07:56:53.000Z 646.96 2021-06-08T07:57:02.000Z 645.97 2021-06-08T07:57:10.000Z 645.71 2021-06-08T07:57:19.000Z 644.82 2021-06-08T07:57:27.000Z 645.14 2021-06-08T07:57:36.000Z 645.01 2021-06-08T07:57:44.000Z 644.41 2021-06-08T07:57:53.000Z 643.77 2021-06-08T07:58:01.000Z 642.16 2021-06-08T07:58:10.000Z 641.55 2021-06-08T07:58:19.000Z 639.73 2021-06-08T07:58:29.000Z 637.79 2021-06-08T07:58:37.000Z 637.62 2021-06-08T07:58:45.000Z 636.92 2021-06-08T07:58:53.000Z 635.44 2021-06-08T07:59:01.000Z 635.02 2021-06-08T07:59:09.000Z 633.51 2021-06-08T07:59:18.000Z 632.55 2021-06-08T07:59:26.000Z 632.12 2021-06-08T07:59:34.000Z 630.1 2021-06-08T07:59:43.000Z 629.36 2021-06-08T07:59:52.000Z 629.87 2021-06-08T08:00:00.000Z 628.89 2021-06-08T08:00:10.000Z 628.76 2021-06-08T08:00:19.000Z 629.26 2021-06-08T08:00:26.000Z 627.72 2021-06-08T08:00:37.000Z 626.51 2021-06-08T08:00:47.000Z 627.63 2021-06-08T08:00:56.000Z 625.76 2021-06-08T08:01:06.000Z 623.63 2021-06-08T08:01:15.000Z 622.63 2021-06-08T08:01:24.000Z 621.99 2021-06-08T08:01:32.000Z 621.14 2021-06-08T08:01:41.000Z 619.81 2021-06-08T08:01:50.000Z 618.65 2021-06-08T08:01:59.000Z 616.24 2021-06-08T08:02:11.000Z 614.93 2021-06-08T08:02:20.000Z 614.47 2021-06-08T08:02:29.000Z 612.4 2021-06-08T08:02:40.000Z 611.64 2021-06-08T08:02:49.000Z 610.48 2021-06-08T08:02:57.000Z 610.76 2021-06-08T08:03:05.000Z 608.23 2021-06-08T08:03:15.000Z 606.3 2021-06-08T08:03:23.000Z 605.21 2021-06-08T08:03:32.000Z 604.24 2021-06-08T08:03:41.000Z 604.34 2021-06-08T08:03:50.000Z 603.04 2021-06-08T08:04:00.000Z 602.07 2021-06-08T08:04:09.000Z 598.95 2021-06-08T08:04:19.000Z 597.93 2021-06-08T08:04:29.000Z 596.92 2021-06-08T08:04:38.000Z 594 2021-06-08T08:04:47.000Z 593.71 2021-06-08T08:04:57.000Z 593.04 2021-06-08T08:05:06.000Z 592.68 2021-06-08T08:05:15.000Z 590.74 2021-06-08T08:05:25.000Z 589.53 2021-06-08T08:05:34.000Z 588.82 2021-06-08T08:05:43.000Z 587.17 2021-06-08T08:05:52.000Z 584.46 2021-06-08T08:06:03.000Z 584.27 2021-06-08T08:06:14.000Z 583.19 2021-06-08T08:06:25.000Z 582.4 2021-06-08T08:06:34.000Z 581.46 2021-06-08T08:06:43.000Z 580.91 2021-06-08T08:06:50.000Z 580.9 2021-06-08T08:06:59.000Z 579.66 2021-06-08T08:07:08.000Z 579.28 2021-06-08T08:07:17.000Z 576.89 2021-06-08T08:07:27.000Z 576.82 2021-06-08T08:07:36.000Z 575.14 2021-06-08T08:07:45.000Z 574.22 2021-06-08T08:07:54.000Z 573.86 2021-06-08T08:08:03.000Z 572.14 2021-06-08T08:08:12.000Z 570.36 2021-06-08T08:08:20.000Z 568.03 2021-06-08T08:08:29.000Z 567.05 2021-06-08T08:08:39.000Z 565.54 2021-06-08T08:08:48.000Z 564.81 2021-06-08T08:08:57.000Z 563.7 2021-06-08T08:09:06.000Z 563.08 2021-06-08T08:09:14.000Z 562.08 2021-06-08T08:09:23.000Z 561.52 2021-06-08T08:09:31.000Z 559.65 2021-06-08T08:09:41.000Z 558.8 2021-06-08T08:09:49.000Z 558.9 2021-06-08T08:09:58.000Z 558.06 2021-06-08T08:10:07.000Z 557.65 2021-06-08T08:10:16.000Z 555.82 2021-06-08T08:10:26.000Z 554.97 2021-06-08T08:10:36.000Z 553.93 2021-06-08T08:10:48.000Z 552.41 2021-06-08T08:10:59.000Z 549.33 2021-06-08T08:11:09.000Z 548.82 2021-06-08T08:11:20.000Z 546.55 2021-06-08T08:11:30.999Z 545.72 2021-06-08T08:11:42.999Z 544.3 2021-06-08T08:11:50.999Z 542.81 2021-06-08T08:11:58.999Z 544.97 2021-06-08T08:12:09.999Z 544.26 2021-06-08T08:12:18.999Z 539.41 2021-06-08T08:16:03.999Z 539.81 2021-06-08T08:16:12.999Z 539.84 2021-06-08T08:16:22.999Z 540.61 2021-06-08T08:16:31.999Z 539.43 2021-06-08T08:16:41.999Z 538.51 2021-06-08T08:16:51.999Z 538.84 2021-06-08T08:16:59.999Z 537.59 2021-06-08T08:17:08.999Z 537.06 2021-06-08T08:17:16.999Z 536.77 2021-06-08T08:17:25.999Z 536.92 2021-06-08T08:17:34.999Z 536.04 2021-06-08T08:17:43.999Z 535.14 2021-06-08T08:17:52.999Z 535.12 2021-06-08T08:18:00.999Z 534.92 2021-06-08T08:18:08.999Z 534.32 2021-06-08T08:18:16.999Z 533.55 2021-06-08T08:18:25.999Z 534.25 2021-06-08T08:18:34.999Z 534.96 2021-06-08T08:18:45.999Z 534.38 2021-06-08T08:18:55.999Z 535.59 2021-06-08T08:19:03.999Z 536.18 2021-06-08T08:19:11.999Z 536.56 2021-06-08T08:19:19.999Z 537.16 2021-06-08T08:19:33.999Z 535.41 2021-06-08T08:20:35.999Z 538.7 2021-06-08T08:20:43.999Z 538.9 2021-06-08T08:20:48.999Z 537.51 2021-06-08T08:20:53.999Z 536.47 2021-06-08T08:20:59.999Z 536.11 2021-06-08T08:21:05.999Z 535.43 2021-06-08T08:21:11.999Z 535.5 2021-06-08T08:21:18.999Z 535.62 2021-06-08T08:21:25.999Z 535.74 2021-06-08T08:21:33.999Z 535.55 2021-06-08T08:21:41.999Z 534.9 2021-06-08T08:21:51.999Z 534.65 2021-06-08T08:22:02.999Z 531.38 2021-06-08T08:22:16.999Z 528.77 2021-06-08T08:22:25.999Z 528.87 2021-06-08T08:22:36.999Z 529.51 2021-06-08T08:22:44.999Z 529.48 2021-06-08T08:22:54.999Z 528.62 2021-06-08T08:23:03.999Z 530.02 2021-06-08T08:23:13.999Z 530.19 2021-06-08T08:23:24.999Z 529.64 2021-06-08T08:23:35.999Z 528.66 2021-06-08T08:23:46.999Z 527.94 2021-06-08T08:23:59.999Z 526.71 2021-06-08T08:24:08.999Z 527.67 2021-06-08T08:24:18.999Z 528.28 2021-06-08T08:24:26.999Z 527.3 2021-06-08T08:24:37.999Z 528.01 2021-06-08T08:24:47.999Z 527.68 2021-06-08T08:24:57.999Z 526.8 2021-06-08T08:25:08.999Z 525.28 2021-06-08T08:25:19.999Z 523.59 2021-06-08T08:25:29.999Z 522.65 2021-06-08T08:25:55.999Z 525.37 2021-06-08T08:26:49.999Z 527.64 2021-06-08T08:27:01.999Z 526.97 2021-06-08T08:27:16.999Z 526.33 2021-06-08T08:27:28.999Z 525.52 2021-06-08T08:27:43.999Z 525.37 2021-06-08T08:27:55.999Z 525.59 2021-06-08T08:28:17.999Z 524.92 2021-06-08T08:29:43.999Z 524.63 2021-06-08T08:30:30.999Z 526.6 2021-06-08T08:31:52.999Z 521.74 2021-06-08T08:33:40.999Z 519.93 2021-06-08T08:33:52.999Z 520.52 2021-06-08T08:33:57.999Z 521.61 2021-06-08T08:34:06.999Z 521.89 2021-06-08T08:34:24.999Z 523.98 2021-06-08T08:34:38.999Z 524.74 2021-06-08T08:35:06.999Z 524.39 2021-06-08T08:35:16.999Z 523.67 2021-06-08T08:35:29.999Z 522.73 2021-06-08T08:35:46.999Z 523.55 2021-06-08T08:35:54.999Z 524.54 2021-06-08T08:36:05.999Z 525 2021-06-08T08:36:18.999Z 524.98 2021-06-08T08:36:26.999Z 526.15 2021-06-08T08:36:34.999Z 527.09 2021-06-08T08:36:45.999Z 526.82 2021-06-08T08:36:55.999Z 526.76 2021-06-08T08:37:04.999Z 527.61 2021-06-08T08:37:14.999Z 528.26 2021-06-08T08:37:23.999Z 528.52 2021-06-08T08:37:32.999Z 528.6 2021-06-08T08:37:43.999Z 529.07 2021-06-08T08:37:55.999Z 530.28 2021-06-08T08:38:06.999Z 529.93 2021-06-08T08:38:14.999Z 529.98 2021-06-08T08:38:22.999Z 529.64 2021-06-08T08:38:31.999Z 529.8 2021-06-08T08:38:41.999Z 530.91 2021-06-08T08:38:51.999Z 531.7 2021-06-08T08:38:59.999Z 531.47 2021-06-08T08:39:09.999Z 530.74 2021-06-08T08:39:18.999Z 530.58 2021-06-08T08:39:27.999Z 529.82 2021-06-08T08:39:34.999Z 528.96 2021-06-08T08:39:42.999Z 527.87 2021-06-08T08:39:53.999Z 527.27 2021-06-08T08:40:02.999Z 526.56 2021-06-08T08:40:29.999Z 525.56 2021-06-08T08:40:36.999Z 523.72 2021-06-08T08:40:43.999Z 523.46 2021-06-08T08:40:51.999Z 523.43 2021-06-08T08:40:59.999Z 523.65 2021-06-08T08:41:08.999Z 523.39 2021-06-08T08:41:17.999Z 522.57 2021-06-08T08:41:40.999Z 521.5 2021-06-08T08:41:47.999Z 520.92 2021-06-08T08:41:54.999Z 520.15 2021-06-08T08:42:01.999Z 517.9 2021-06-08T08:42:09.999Z 517.21 2021-06-08T08:42:19.999Z 515.94 2021-06-08T08:42:27.999Z 515.27 2021-06-08T08:42:35.999Z 515.76 2021-06-08T08:42:43.999Z 514.46 2021-06-08T08:42:52.999Z 513.81 2021-06-08T08:43:01.999Z 514.93 2021-06-08T08:43:18.999Z 515.22 2021-06-08T08:43:27.999Z 515.42 2021-06-08T08:43:36.999Z 515.42 2021-06-08T08:43:49.999Z 514.95 2021-06-08T08:43:56.999Z 513.76 2021-06-08T08:44:05.999Z 513.82 2021-06-08T08:44:13.999Z 514.34 2021-06-08T08:44:20.999Z 514.25 2021-06-08T08:44:28.999Z 514.11 2021-06-08T08:44:35.999Z 513.75 2021-06-08T08:44:44.999Z 511.6 2021-06-08T08:44:56.000Z 511.29 2021-06-08T08:45:04.000Z 511.34 2021-06-08T08:45:14.000Z 511.46 2021-06-08T08:45:24.000Z 510.01 2021-06-08T08:45:43.000Z 509.97 2021-06-08T08:45:50.000Z 510.43 2021-06-08T08:45:57.000Z 511.06 2021-06-08T08:46:06.000Z 508.98 2021-06-08T08:46:20.000Z 508.19 2021-06-08T08:46:28.000Z 508.44 2021-06-08T08:46:37.000Z 508.11 2021-06-08T08:46:46.000Z 508.35 2021-06-08T08:46:56.000Z 507.15 2021-06-08T08:47:03.000Z 507.91 2021-06-08T08:47:12.000Z 507.7 2021-06-08T08:47:22.000Z 508.01 2021-06-08T08:47:30.000Z 507.93 2021-06-08T08:47:42.000Z 507.56 2021-06-08T08:47:49.000Z 507.61 2021-06-08T08:47:58.000Z 508 2021-06-08T08:48:07.000Z 507.03 2021-06-08T08:48:17.000Z 507.04 2021-06-08T08:48:26.000Z 508.73 2021-06-08T08:48:35.000Z 509.2 2021-06-08T08:48:44.000Z 508.48 2021-06-08T08:48:53.000Z 508.65 2021-06-08T08:49:04.000Z 507.77 2021-06-08T08:49:12.000Z 510.64 2021-06-08T08:49:23.000Z 510 2021-06-08T08:49:38.000Z 510.67 2021-06-08T08:49:45.000Z 510.18 2021-06-08T08:50:06.000Z 510.56 2021-06-08T08:50:11.000Z 510.46 2021-06-08T08:50:20.000Z 510.59 2021-06-08T08:50:27.000Z 509.73 2021-06-08T08:50:35.000Z 509.55 2021-06-08T08:50:52.000Z 508.85 2021-06-08T08:51:00.000Z 509.25 2021-06-08T08:51:10.000Z 507.41 2021-06-08T08:51:41.000Z 505.46 2021-06-08T08:52:42.000Z 506.01 2021-06-08T08:52:52.000Z 505.2 2021-06-08T08:53:02.000Z 502.75 2021-06-08T08:53:23.000Z 503.43 2021-06-08T08:53:30.000Z 503.11 2021-06-08T08:53:39.000Z 504.14 2021-06-08T08:53:46.000Z 502.94 2021-06-08T08:54:01.000Z 502.14 2021-06-08T08:54:12.000Z 501.18 2021-06-08T08:54:21.000Z 501.95 2021-06-08T08:54:29.000Z 500.03 2021-06-08T08:54:39.000Z 499.49 2021-06-08T08:54:48.000Z 498.82 2021-06-08T08:54:57.000Z 499.78 2021-06-08T08:55:06.000Z 500.53 2021-06-08T08:55:14.000Z 500.62 2021-06-08T08:55:23.000Z 498.95 2021-06-08T08:55:31.000Z 498.28 2021-06-08T08:55:39.000Z 499.66 2021-06-08T08:55:47.000Z 500.05 2021-06-08T08:55:58.000Z 498.89 2021-06-08T08:56:15.000Z 498.98 2021-06-08T08:56:21.000Z 498.95 2021-06-08T08:56:36.000Z 498.48 2021-06-08T08:56:44.000Z 497.98 2021-06-08T08:56:52.000Z 496.98 2021-06-08T08:56:59.000Z 497.33 2021-06-08T08:57:09.000Z 497.4 2021-06-08T08:57:18.000Z 498.42 2021-06-08T08:57:26.000Z 499.3 2021-06-08T08:57:34.000Z 499.23 2021-06-08T08:57:42.000Z 497.93 2021-06-08T08:57:51.000Z 498.54 2021-06-08T08:58:00.000Z 496.77 2021-06-08T08:58:09.000Z 496.12 2021-06-08T08:58:18.000Z 497.45 2021-06-08T08:58:29.000Z 497.46 2021-06-08T08:58:37.000Z 497.71 2021-06-08T08:58:46.000Z 497.03 2021-06-08T08:58:55.000Z 496.78 2021-06-08T08:59:03.000Z 496.14 2021-06-08T08:59:16.000Z 496.39 2021-06-08T08:59:28.000Z 497.11 2021-06-08T08:59:39.000Z 496.87 2021-06-08T08:59:49.000Z 497.64 2021-06-08T08:59:58.000Z 497.55 2021-06-08T09:00:07.000Z 497.86 2021-06-08T09:00:18.000Z 497.39 2021-06-08T09:00:27.000Z 496.88 2021-06-08T09:00:36.000Z 499 2021-06-08T09:00:44.000Z 501.29 2021-06-08T09:00:54.000Z 499.32 2021-06-08T09:01:37.000Z 498.87 2021-06-08T09:01:45.000Z 498 2021-06-08T09:01:55.000Z 497.69 2021-06-08T09:02:03.000Z 496.8 2021-06-08T09:02:10.000Z 497 2021-06-08T09:02:19.000Z 498.29 2021-06-08T09:02:29.000Z 498.02 2021-06-08T09:02:41.000Z 498.75 2021-06-08T09:02:55.000Z 500.43 2021-06-08T09:03:14.000Z 500.22 2021-06-08T09:03:18.000Z 500.2 2021-06-08T09:03:23.000Z 501.13 2021-06-08T09:03:29.000Z 501.26 2021-06-08T09:03:38.000Z 500.36 2021-06-08T09:03:46.000Z 499.87 2021-06-08T09:03:57.000Z 498.89 2021-06-08T09:04:14.000Z 500.49 2021-06-08T09:04:21.000Z 501.97 2021-06-08T09:04:29.000Z 502.46 2021-06-08T09:04:43.000Z 504.4 2021-06-08T09:05:08.000Z 505.73 2021-06-08T09:05:22.000Z 506.32 2021-06-08T09:05:30.000Z 506.14 2021-06-08T09:05:38.000Z 504.65 2021-06-08T09:05:48.000Z 502.43 2021-06-08T09:06:01.000Z 504.67 2021-06-08T09:06:13.000Z 504.93 2021-06-08T09:06:26.000Z 506.78 2021-06-08T09:06:37.000Z 509.41 2021-06-08T09:06:52.000Z 510.07 2021-06-08T09:07:01.000Z 511.75 2021-06-08T09:07:13.000Z 513.55 2021-06-08T09:07:27.000Z 514.81 2021-06-08T09:07:39.000Z 516.02 2021-06-08T09:07:53.000Z 517.56 2021-06-08T09:08:16.000Z 518.26 2021-06-08T09:08:22.000Z 519.74 2021-06-08T09:08:32.000Z 521.55 2021-06-08T09:08:48.000Z 522.69 2021-06-08T09:09:24.000Z 522.91 2021-06-08T09:09:33.000Z 523.15 2021-06-08T09:09:41.000Z 524.33 2021-06-08T09:09:53.000Z 526.9 2021-06-08T09:10:06.000Z 527.39 2021-06-08T09:10:42.000Z 526.07 2021-06-08T09:12:46.000Z 526.82 2021-06-08T09:12:58.000Z 528.91 2021-06-08T09:13:10.000Z 529.4 2021-06-08T09:13:22.000Z 530.4 2021-06-08T09:13:34.000Z 532.52 2021-06-08T09:13:43.000Z 533.29 2021-06-08T09:14:08.000Z 533.99 2021-06-08T09:14:30.000Z 534.66 2021-06-08T09:14:39.000Z 535.02 2021-06-08T09:14:51.000Z 536.71 2021-06-08T09:14:58.000Z 538.29 2021-06-08T09:15:06.000Z 542.81 2021-06-08T09:15:28.000Z 542.14 2021-06-08T09:15:40.000Z 543.07 2021-06-08T09:15:45.000Z 543.97 2021-06-08T09:16:05.000Z 544.15 2021-06-08T09:16:11.000Z 545.28 2021-06-08T09:16:17.000Z 545.39 2021-06-08T09:16:28.000Z 545.87 2021-06-08T09:16:36.000Z 545.6 2021-06-08T09:16:48.000Z 546.82 2021-06-08T09:17:00.000Z 547.42 2021-06-08T09:17:29.000Z 544.86 2021-06-08T09:19:56.999Z 545.35 2021-06-08T09:20:04.999Z 545.35 2021-06-08T09:20:15.999Z 546.6 2021-06-08T09:20:43.999Z 545.27 2021-06-08T09:20:51.999Z 544.68 2021-06-08T09:21:04.999Z 542.85 2021-06-08T09:21:31.999Z 542.54 2021-06-08T09:21:37.999Z 542.88 2021-06-08T09:21:44.999Z 542.68 2021-06-08T09:21:52.999Z 545.42 2021-06-08T09:22:03.999Z 545.08 2021-06-08T09:22:13.999Z 545.74 2021-06-08T09:22:24.999Z 543.39 2021-06-08T09:22:58.999Z 543.62 2021-06-08T09:23:13.999Z 545.3 2021-06-08T09:23:26.999Z 547.34 2021-06-08T09:23:48.999Z 547.09 2021-06-08T09:23:55.999Z 546.42 2021-06-08T09:24:10.999Z 545.46 2021-06-08T09:24:36.999Z 545.98 2021-06-08T09:24:43.999Z 545.79 2021-06-08T09:24:51.999Z 544.71 2021-06-08T09:24:59.999Z 543.1 2021-06-08T09:25:22.999Z 542.32 2021-06-08T09:25:32.999Z 542.52 2021-06-08T09:25:41.999Z 541.22 2021-06-08T09:25:51.999Z 541.92 2021-06-08T09:25:58.999Z 544.06 2021-06-08T09:26:07.999Z 544.39 2021-06-08T09:26:24.999Z 545.14 2021-06-08T09:26:44.999Z 542.43 2021-06-08T09:27:22.999Z 541.02 2021-06-08T09:27:46.999Z 542.27 2021-06-08T09:28:09.999Z 544.18 2021-06-08T09:29:17.999Z 543.87 2021-06-08T09:29:24.999Z 542.06 2021-06-08T09:29:31.999Z 539.1 2021-06-08T09:30:25.999Z 539.75 2021-06-08T09:30:33.999Z 540.48 2021-06-08T09:30:43.999Z 540.69 2021-06-08T09:30:54.999Z 542.53 2021-06-08T09:31:29.999Z 541.04 2021-06-08T09:31:37.999Z 537.62 2021-06-08T09:31:48.999Z 537.11 2021-06-08T09:32:02.999Z 535.5 2021-06-08T09:32:13.999Z 536.17 2021-06-08T09:32:25.999Z 536.09 2021-06-08T09:32:48.999Z 535.42 2021-06-08T09:33:39.999Z 534.03 2021-06-08T09:34:08.999Z 533.22 2021-06-08T09:34:17.999Z 532.02 2021-06-08T09:34:27.999Z 528.31 2021-06-08T09:34:42.999Z 528.01 2021-06-08T09:35:00.999Z 527.75 2021-06-08T09:35:16.999Z 526.94 2021-06-08T09:35:25.999Z 524.13 2021-06-08T09:35:34.999Z 519.68 2021-06-08T09:36:02.999Z 519.65 2021-06-08T09:36:14.999Z 516.44 2021-06-08T09:36:43.999Z 516.88 2021-06-08T09:36:57.999Z 517.4 2021-06-08T09:37:10.999Z 517.01 2021-06-08T09:37:21.999Z 517.46 2021-06-08T09:37:26.999Z 517.2 2021-06-08T09:37:33.999Z 518.69 2021-06-08T09:37:40.999Z 520.17 2021-06-08T09:37:48.999Z 519.61 2021-06-08T09:37:58.999Z 516.89 2021-06-08T09:38:08.999Z 516.57 2021-06-08T09:38:17.999Z 516.29 2021-06-08T09:38:26.999Z 514.74 2021-06-08T09:38:38.999Z 516.11 2021-06-08T09:38:48.999Z 516.96 2021-06-08T09:39:00.999Z 518.97 2021-06-08T09:39:16.999Z 520.22 2021-06-08T09:39:26.999Z 520.97 2021-06-08T09:39:39.999Z 521.64 2021-06-08T09:39:51.999Z 522.52 2021-06-08T09:40:02.999Z 523.17 2021-06-08T09:40:12.999Z 523.37 2021-06-08T09:40:22.999Z 523.17 2021-06-08T09:40:31.999Z 523.55 2021-06-08T09:40:39.999Z 524.95 2021-06-08T09:40:57.999Z 522.82 2021-06-08T09:41:16.999Z 522.16 2021-06-08T09:41:29.999Z 521.38 2021-06-08T09:41:43.999Z 520.62 2021-06-08T09:41:59.999Z 520.09 2021-06-08T09:42:07.999Z 519.08 2021-06-08T09:42:18.999Z 517.59 2021-06-08T09:42:35.999Z 515.48 2021-06-08T09:42:47.999Z 513.69 2021-06-08T09:43:00.999Z 511.34 2021-06-08T09:43:20.999Z 509.69 2021-06-08T09:43:33.999Z 509.99 2021-06-08T09:43:44.999Z 508.79 2021-06-08T09:43:55.999Z 507.14 2021-06-08T09:44:08.999Z 505.13 2021-06-08T09:44:28.999Z 502.99 2021-06-08T09:44:40.999Z 501.84 2021-06-08T09:44:57.999Z 500.66 2021-06-08T09:45:17.999Z 498.76 2021-06-08T09:45:27.999Z 499.02 2021-06-08T09:45:39.999Z 498.3 2021-06-08T09:45:49.999Z 496.39 2021-06-08T09:46:00.999Z 493.78 2021-06-08T09:46:10.999Z 490.7 2021-06-08T09:46:19.999Z 491.51 2021-06-08T09:46:28.999Z 491.88 2021-06-08T09:46:39.999Z 489.76 2021-06-08T09:46:49.999Z 488.05 2021-06-08T09:47:34.999Z 487.7 2021-06-08T09:47:41.999Z 482.17 2021-06-08T09:47:50.999Z 482.41 2021-06-08T09:48:10.999Z 483.03 2021-06-08T09:48:41.999Z 481.5 2021-06-08T09:48:47.999Z 479.85 2021-06-08T09:48:54.999Z 480.29 2021-06-08T09:49:02.999Z 480.21 2021-06-08T09:49:11.999Z 481.17 2021-06-08T09:49:21.999Z 481.35 2021-06-08T09:49:31.999Z 481.34 2021-06-08T09:49:41.999Z 480.59 2021-06-08T09:49:50.999Z 479.36 2021-06-08T09:50:00.999Z 479.4 2021-06-08T09:50:09.999Z 478.83 2021-06-08T09:50:18.999Z 478.36 2021-06-08T09:50:27.999Z 477.2 2021-06-08T09:50:37.999Z 476.92 2021-06-08T09:50:44.999Z 477.1 2021-06-08T09:50:53.999Z 475.85 2021-06-08T09:51:00.999Z 475.66 2021-06-08T09:51:08.999Z 475.71 2021-06-08T09:51:17.999Z 474.33 2021-06-08T09:51:26.999Z 473.67 2021-06-08T09:51:36.999Z 472.77 2021-06-08T09:51:46.999Z 472.97 2021-06-08T09:51:55.999Z 473.06 2021-06-08T09:52:04.999Z 472.53 2021-06-08T09:52:15.999Z 471.63 2021-06-08T09:52:25.999Z 470.92 2021-06-08T09:52:34.999Z 470.61 2021-06-08T09:52:45.000Z 470.09 2021-06-08T09:52:53.000Z 470.41 2021-06-08T09:53:01.000Z 468.93 2021-06-08T09:53:09.000Z 468.09 2021-06-08T09:53:19.000Z 467.79 2021-06-08T09:53:27.000Z 466.03 2021-06-08T09:53:36.000Z 465.51 2021-06-08T09:53:59.000Z 465.16 2021-06-08T09:54:09.000Z 463.17 2021-06-08T09:54:19.000Z 462.7 2021-06-08T09:54:27.000Z 461.6 2021-06-08T09:54:37.000Z 462.92 2021-06-08T09:54:45.000Z 463.07 2021-06-08T09:54:53.000Z 462.11 2021-06-08T09:55:30.000Z 461.53 2021-06-08T09:55:40.000Z 461.66 2021-06-08T09:55:49.000Z 461.09 2021-06-08T09:56:00.000Z 460.48 2021-06-08T09:56:09.000Z 460.46 2021-06-08T09:56:17.000Z 460.26 2021-06-08T09:56:25.000Z 458.64 2021-06-08T09:56:34.000Z 456.02 2021-06-08T09:56:40.000Z 455.37 2021-06-08T09:56:50.000Z 453.3 2021-06-08T09:56:58.000Z 452.6 2021-06-08T09:57:07.000Z 452.84 2021-06-08T09:57:14.000Z 452.39 2021-06-08T09:57:22.000Z 452.14 2021-06-08T09:57:28.000Z 452.56 2021-06-08T09:57:35.000Z 452.22 2021-06-08T09:57:42.000Z 450.86 2021-06-08T09:57:51.000Z 449.92 2021-06-08T09:57:56.000Z 448.8 2021-06-08T09:58:03.000Z 447.98 2021-06-08T09:58:11.000Z 447.73 2021-06-08T09:58:19.000Z 446.99 2021-06-08T09:58:26.000Z 446.58 2021-06-08T09:58:35.000Z 446.54 2021-06-08T09:58:42.000Z 447.71 2021-06-08T09:58:50.000Z 446.92 2021-06-08T09:58:58.000Z 447.09 2021-06-08T09:59:04.000Z 445.91 2021-06-08T09:59:11.000Z 445.53 2021-06-08T09:59:18.000Z 444.17 2021-06-08T09:59:25.000Z 443.52 2021-06-08T09:59:34.000Z 442.95 2021-06-08T09:59:40.000Z 442.02 2021-06-08T09:59:47.000Z 440.96 2021-06-08T09:59:56.000Z 442.94 2021-06-08T10:00:03.000Z 442.1 2021-06-08T10:00:13.000Z 441.3 2021-06-08T10:00:20.000Z 441.87 2021-06-08T10:00:28.000Z 443.66 2021-06-08T10:00:36.000Z 443.04 2021-06-08T10:00:44.000Z 442.97 2021-06-08T10:00:52.000Z 443.26 2021-06-08T10:01:01.000Z 443.08 2021-06-08T10:01:07.000Z 442.08 2021-06-08T10:01:14.000Z 440.71 2021-06-08T10:01:23.000Z 439.75 2021-06-08T10:01:34.000Z 437.82 2021-06-08T10:01:41.000Z 438.13 2021-06-08T10:01:50.000Z 436.37 2021-06-08T10:02:00.000Z 436.1 2021-06-08T10:02:10.000Z 435.92 2021-06-08T10:02:19.000Z 437.19 2021-06-08T10:02:30.000Z 437.54 2021-06-08T10:02:40.000Z 437.13 2021-06-08T10:02:49.000Z 437.57 2021-06-08T10:02:59.000Z 435.91 2021-06-08T10:03:10.000Z 436.06 2021-06-08T10:03:17.000Z 437.3 2021-06-08T10:03:25.000Z 436.75 2021-06-08T10:03:36.000Z 435.62 2021-06-08T10:03:44.000Z 435.86 2021-06-08T10:03:56.000Z 435.59 2021-06-08T10:04:04.000Z 435.44 2021-06-08T10:04:12.000Z 434.68 2021-06-08T10:04:21.000Z 433.17 2021-06-08T10:04:30.000Z 433.02 2021-06-08T10:04:39.000Z 435.14 2021-06-08T10:04:47.000Z 436.33 2021-06-08T10:04:55.000Z 435.74 2021-06-08T10:05:07.000Z 435.35 2021-06-08T10:05:17.000Z 433.29 2021-06-08T10:05:26.000Z 432.88 2021-06-08T10:05:37.000Z 432.44 2021-06-08T10:05:46.000Z 431.7 2021-06-08T10:05:53.000Z 429.64 2021-06-08T10:06:01.000Z 427.57 2021-06-08T10:06:11.000Z 427.52 2021-06-08T10:06:21.000Z 428.07 2021-06-08T10:06:30.000Z 427.97 2021-06-08T10:06:39.000Z 427.2 2021-06-08T10:06:47.000Z 427.29 2021-06-08T10:06:56.000Z 426.37 2021-06-08T10:07:07.000Z 426.6 2021-06-08T10:07:15.000Z 426.85 2021-06-08T10:07:25.000Z 423.55 2021-06-08T10:07:35.000Z 423.82 2021-06-08T10:07:45.000Z 424.2 2021-06-08T10:07:56.000Z 423.88 2021-06-08T10:08:05.000Z 423.97 2021-06-08T10:08:28.000Z 424.07 2021-06-08T10:08:35.000Z 423.19 2021-06-08T10:08:48.000Z 423.6 2021-06-08T10:08:57.000Z 424.34 2021-06-08T10:09:14.000Z 425.56 2021-06-08T10:09:20.000Z 427.08 2021-06-08T10:10:05.000Z 427.3 2021-06-08T10:10:13.000Z 428.03 2021-06-08T10:10:37.000Z 427.95 2021-06-08T10:10:51.000Z 429.18 2021-06-08T10:10:59.000Z 430.11 2021-06-08T10:11:10.000Z 430.55 2021-06-08T10:11:24.000Z 429.87 2021-06-08T10:11:57.000Z 431.81 2021-06-08T10:12:39.000Z 432.99 2021-06-08T10:13:31.000Z 442 2021-06-08T10:14:19.000Z 439.45 2021-06-08T10:14:30.000Z 438.91 2021-06-08T10:15:03.000Z 441.3 2021-06-08T10:21:28.000Z 440.81 2021-06-08T10:21:37.000Z 439.38 2021-06-08T10:21:47.000Z 438.48 2021-06-08T10:21:55.000Z 437.07 2021-06-08T10:22:47.000Z 436.52 2021-06-08T11:07:19.000Z 438.8 2021-06-08T11:10:35.000Z 439.03 2021-06-08T11:10:48.000Z 437.68 2021-06-08T11:11:36.000Z 437.48 2021-06-08T11:12:37.000Z 436.18 2021-06-08T11:12:47.000Z 439.01 2021-06-08T11:14:43.000Z 437.76 2021-06-08T11:18:14.000Z 438.05 2021-06-08T11:18:42.000Z 436.04 2021-06-08T11:18:53.000Z 434.87 2021-06-08T11:19:05.000Z 435.01 2021-06-08T11:19:19.000Z 434.66 2021-06-08T11:20:03.000Z 434.34 2021-06-08T11:20:25.000Z 434.84 2021-06-08T11:20:44.000Z 435.42 2021-06-08T11:21:02.000Z 436.02 2021-06-08T11:21:08.000Z 437.56 2021-06-08T11:21:36.000Z 438.18 2021-06-08T11:21:47.000Z 439.8 2021-06-08T11:22:00.000Z 441.24 2021-06-08T11:22:12.000Z 442.53 2021-06-08T11:22:17.000Z 444.34 2021-06-08T11:22:24.000Z 447.71 2021-06-08T11:23:43.000Z 448.48 2021-06-08T11:24:02.000Z 450.85 2021-06-08T11:24:35.000Z 448.06 2021-06-08T11:24:37.000Z 447.54 2021-06-08T11:24:39.000Z 460.19 2021-06-08T11:24:43.000Z 454.57 2021-06-08T11:24:50.000Z 452.98 2021-06-08T11:25:18.000Z 452.3 2021-06-08T11:25:25.000Z 451.59 2021-06-08T11:25:40.000Z 448.52 2021-06-08T11:25:54.000Z 448.03 2021-06-08T11:26:00.000Z 449.13 2021-06-08T11:26:12.000Z 447.02 2021-06-08T11:26:18.000Z 444.49 2021-06-08T11:26:27.000Z 448.44 2021-06-08T11:26:52.000Z 447.04 2021-06-08T11:27:24.000Z 445.01 2021-06-08T11:27:41.000Z 447.1 2021-06-08T11:27:50.000Z 447.67 2021-06-08T11:27:53.000Z 446.72 2021-06-08T11:27:55.000Z 446.53 2021-06-08T11:27:59.000Z 447.84 2021-06-08T11:28:02.000Z 448.56 2021-06-08T11:28:06.000Z 449.32 2021-06-08T11:28:11.000Z 450.81 2021-06-08T11:28:18.000Z 450.45 2021-06-08T11:28:29.000Z 453.66 2021-06-08T11:28:47.000Z 451.97 2021-06-08T11:28:54.000Z 452.47 2021-06-08T11:29:02.000Z 453.21 2021-06-08T11:29:12.000Z 453.57 2021-06-08T11:29:29.000Z 454.18 2021-06-08T11:29:36.000Z 454.91 2021-06-08T11:29:54.000Z 455.11 2021-06-08T11:29:59.000Z 454.58 2021-06-08T11:30:05.000Z 457.59 2021-06-08T11:30:21.000Z 458.31 2021-06-08T11:30:28.000Z 458.37 2021-06-08T11:30:33.000Z 457.72 2021-06-08T11:30:42.000Z 458.35 2021-06-08T11:30:52.000Z 457.96 2021-06-08T11:31:03.000Z 457.95 2021-06-08T11:31:14.000Z 457.36 2021-06-08T11:31:29.000Z 458.55 2021-06-08T11:31:43.000Z 460.74 2021-06-08T11:32:07.000Z 463.69 2021-06-08T11:32:22.000Z 464.28 2021-06-08T11:32:34.000Z 465.94 2021-06-08T11:32:42.000Z 468.56 2021-06-08T11:32:51.000Z 468.81 2021-06-08T11:32:55.000Z 468.44 2021-06-08T11:33:03.000Z 468.27 2021-06-08T11:33:10.000Z 468.35 2021-06-08T11:33:21.999Z 468.35 2021-06-08T11:33:29.999Z 469.65 2021-06-08T11:33:39.999Z 469.14 2021-06-08T11:34:37.999Z 470.11 2021-06-08T11:34:55.999Z 469.16 2021-06-08T11:35:02.999Z 467.1 2021-06-08T11:35:19.999Z 467.2 2021-06-08T11:35:40.999Z 468.73 2021-06-08T11:36:05.999Z 469.64 2021-06-08T11:36:31.999Z 466.29 2021-06-08T11:36:51.999Z 465.58 2021-06-08T11:37:03.999Z 464.57 2021-06-08T11:37:21.999Z 461.17 2021-06-08T11:37:45.999Z 458.02 2021-06-08T11:37:59.999Z 456.76 2021-06-08T11:38:14.999Z 456.2 2021-06-08T11:38:21.999Z 454.95 2021-06-08T11:38:27.999Z 455.84 2021-06-08T11:38:34.999Z 453.17 2021-06-08T11:38:55.999Z 451.31 2021-06-08T11:39:06.999Z 452.77 2021-06-08T11:39:22.999Z 450.35 2021-06-08T11:39:47.999Z 447.3 2021-06-08T11:40:11.999Z 447.95 2021-06-08T11:40:15.999Z 448.22 2021-06-08T11:40:18.999Z 449.59 2021-06-08T11:40:31.999Z 449.66 2021-06-08T11:40:45.999Z 453.28 2021-06-08T11:40:55.999Z 453.47 2021-06-08T11:41:01.999Z 455.17 2021-06-08T11:41:08.999Z 455.69 2021-06-08T11:41:29.999Z 456.06 2021-06-08T11:41:42.999Z 458.55 2021-06-08T11:42:10.999Z 456.98 2021-06-08T11:42:21.999Z 455.93 2021-06-08T11:42:34.999Z 458.81 2021-06-08T11:43:04.999Z 458.71 2021-06-08T11:43:38.999Z 458.51 2021-06-08T11:43:54.999Z 459.14 2021-06-08T11:44:01.999Z 458.41 2021-06-08T11:44:14.999Z 459.96 2021-06-08T11:44:26.999Z 460.03 2021-06-08T11:44:33.999Z 458.55 2021-06-08T11:44:52.999Z 457.9 2021-06-08T11:45:06.999Z 459.16 2021-06-08T11:45:16.999Z 458.67 2021-06-08T11:45:30.999Z 458.18 2021-06-08T11:45:35.999Z 461.15 2021-06-08T11:45:52.999Z 460.72 2021-06-08T11:46:14.999Z 461.83 2021-06-08T11:46:29.999Z 463.51 2021-06-08T11:46:42.999Z 463.81 2021-06-08T11:46:58.999Z 467.29 2021-06-08T11:47:13.999Z 468.4 2021-06-08T11:47:27.999Z 470.13 2021-06-08T11:47:43.999Z 469.53 2021-06-08T11:47:57.999Z 469.93 2021-06-08T11:48:12.999Z 466.9 2021-06-08T11:48:38.999Z 468.42 2021-06-08T11:49:14.999Z 469.49 2021-06-08T11:50:59.999Z 468.81 2021-06-08T11:51:42.999Z 469.04 2021-06-08T11:51:53.999Z 467.83 2021-06-08T11:52:14.999Z 471.11 2021-06-08T11:52:52.999Z 472.9 2021-06-08T11:53:06.999Z 474.09 2021-06-08T11:53:12.999Z 471.95 2021-06-08T11:53:33.999Z 472.52 2021-06-08T11:53:55.999Z 477.24 2021-06-08T11:54:21.999Z 477.4 2021-06-08T11:54:36.999Z 480.34 2021-06-08T11:54:56.999Z 481.06 2021-06-08T11:55:22.999Z 481.75 2021-06-08T11:55:32.999Z 482.72 2021-06-08T11:55:43.999Z 484.83 2021-06-08T11:55:55.999Z 483.48 2021-06-08T11:56:02.999Z 480.07 2021-06-08T11:56:27.999Z 478.16 2021-06-08T11:56:33.999Z 479.09 2021-06-08T11:56:54.999Z 480.88 2021-06-08T11:57:13.999Z 478.08 2021-06-08T11:57:33.999Z 473.64 2021-06-08T11:57:53.999Z 472.38 2021-06-08T11:58:01.999Z 470.48 2021-06-08T11:58:25.999Z 471.47 2021-06-08T11:58:38.999Z 476.9 2021-06-08T11:59:06.999Z 478.88 2021-06-08T11:59:19.999Z 480.45 2021-06-08T11:59:45.999Z 481.56 2021-06-08T11:59:56.999Z 484.36 2021-06-08T12:00:12.999Z 484.44 2021-06-08T12:00:25.999Z 479.97 2021-06-08T12:01:59.999Z 476.79 2021-06-08T12:04:02.999Z 472.93 2021-06-08T12:04:20.999Z 472.65 2021-06-08T12:04:33.999Z 473.91 2021-06-08T12:04:37.999Z 475.03 2021-06-08T12:04:41.999Z 481.05 2021-06-08T12:05:05.999Z 482.23 2021-06-08T12:05:27.999Z 480.89 2021-06-08T12:05:38.999Z 478.96 2021-06-08T12:05:55.999Z 478.86 2021-06-08T12:06:02.999Z 477.14 2021-06-08T12:06:14.999Z 474.96 2021-06-08T12:06:19.999Z 474.03 2021-06-08T12:06:37.999Z 471.63 2021-06-08T12:06:48.999Z 470.41 2021-06-08T12:07:03.999Z 469.31 2021-06-08T12:07:07.999Z 470.64 2021-06-08T12:07:13.999Z 471.87 2021-06-08T12:07:17.999Z 475.24 2021-06-08T12:07:24.999Z 479.11 2021-06-08T12:07:39.999Z 481.49 2021-06-08T12:07:48.000Z 483.4 2021-06-08T12:07:54.000Z 486.31 2021-06-08T12:08:05.000Z 486.65 2021-06-08T12:08:16.000Z 488.94 2021-06-08T12:08:45.000Z 490.8 2021-06-08T12:09:02.000Z 490.06 2021-06-08T12:09:22.000Z 488.83 2021-06-08T12:09:32.000Z 490.21 2021-06-08T12:09:53.000Z 488.78 2021-06-08T12:10:04.000Z 488.55 2021-06-08T12:10:30.000Z 489.92 2021-06-08T12:10:46.000Z 489.65 2021-06-08T12:10:59.000Z 493.05 2021-06-08T12:11:11.000Z 492.2 2021-06-08T12:11:22.000Z 492.67 2021-06-08T12:11:48.000Z 491.3 2021-06-08T12:11:58.000Z 493.56 2021-06-08T12:12:07.000Z 493.16 2021-06-08T12:12:19.000Z 492.11 2021-06-08T12:12:26.000Z 494.98 2021-06-08T12:12:42.000Z 495.22 2021-06-08T12:12:53.000Z 495.23 2021-06-08T12:13:19.000Z 494.73 2021-06-08T12:13:31.000Z 493.91 2021-06-08T12:13:45.000Z 495.74 2021-06-08T12:13:55.000Z 495.03 2021-06-08T12:14:06.000Z 491.78 2021-06-08T12:14:22.000Z 495.25 2021-06-08T12:14:45.000Z 503.14 2021-06-08T12:15:20.000Z 500.44 2021-06-08T12:15:30.000Z 501.28 2021-06-08T12:15:40.000Z 503.36 2021-06-08T12:16:03.000Z 502.62 2021-06-08T12:16:09.000Z 502.63 2021-06-08T12:16:15.000Z 504.66 2021-06-08T12:16:30.000Z 506.34 2021-06-08T12:16:43.000Z 507.01 2021-06-08T12:16:56.000Z 508.29 2021-06-08T12:17:07.000Z 510.44 2021-06-08T12:17:21.000Z 511.18 2021-06-08T12:17:36.000Z 512.91 2021-06-08T12:18:09.000Z 512.84 2021-06-08T12:18:20.000Z 513.31 2021-06-08T12:18:29.000Z 516.75 2021-06-08T12:18:57.000Z 516.21 2021-06-08T12:19:21.000Z 515.71 2021-06-08T12:19:29.000Z 516.54 2021-06-08T12:19:34.000Z 518.84 2021-06-08T12:19:44.000Z 519.78 2021-06-08T12:19:56.000Z 522.49 2021-06-08T12:21:07.000Z 524.12 2021-06-08T12:21:21.000Z 523.83 2021-06-08T12:21:38.000Z 524.87 2021-06-08T12:21:49.000Z 526 2021-06-08T12:22:03.000Z 525.29 2021-06-08T12:22:12.000Z 526.47 2021-06-08T12:22:35.000Z 527.94 2021-06-08T12:22:59.000Z 525.57 2021-06-08T12:23:05.000Z 526.28 2021-06-08T12:23:12.000Z 528.72 2021-06-08T12:23:23.000Z 530.01 2021-06-08T12:23:37.000Z 530.49 2021-06-08T12:23:48.000Z 530.37 2021-06-08T12:24:00.000Z 532.56 2021-06-08T12:24:22.000Z 534.38 2021-06-08T12:24:37.000Z 533.31 2021-06-08T12:24:56.000Z 536.22 2021-06-08T12:33:00.000Z 535.14 2021-06-08T12:34:15.000Z 533.18 2021-06-08T12:34:31.000Z 533.42 2021-06-08T12:34:39.000Z 533.72 2021-06-08T12:34:49.000Z 534.83 2021-06-08T12:35:00.000Z 534.83 2021-06-08T12:35:10.000Z 534.43 2021-06-08T12:35:20.000Z 535.61 2021-06-08T12:35:30.000Z 537.58 2021-06-08T12:35:43.000Z 539.26 2021-06-08T12:35:55.000Z 541.42 2021-06-08T12:36:07.000Z 542.67 2021-06-08T12:36:22.000Z 544.29 2021-06-08T12:36:36.000Z 546.11 2021-06-08T12:36:49.000Z 547.82 2021-06-08T12:37:05.000Z 550.26 2021-06-08T12:37:21.000Z 551.19 2021-06-08T12:37:34.000Z 553.31 2021-06-08T12:37:55.000Z 555.86 2021-06-08T12:38:11.000Z 555.14 2021-06-08T12:38:17.000Z 555.84 2021-06-08T12:38:26.000Z 557.62 2021-06-08T12:38:35.000Z 558.35 2021-06-08T12:38:46.000Z 556.98 2021-06-08T12:39:01.000Z 559.42 2021-06-08T12:39:11.000Z 561.92 2021-06-08T12:39:23.000Z 561.72 2021-06-08T12:39:34.000Z 562.72 2021-06-08T12:39:47.000Z 564.66 2021-06-08T12:40:03.000Z 565.32 2021-06-08T12:40:15.000Z 568.17 2021-06-08T12:40:28.000Z 571.13 2021-06-08T12:40:39.000Z 572.08 2021-06-08T12:40:46.000Z 569.83 2021-06-08T12:42:11.999Z 567.38 2021-06-08T12:42:38.999Z 567.35 2021-06-08T12:42:56.999Z 574.12 2021-06-08T12:43:28.999Z 574.09 2021-06-08T12:43:53.999Z 575.03 2021-06-08T12:44:27.999Z 576.46 2021-06-08T12:44:46.999Z 580.58 2021-06-08T12:45:07.999Z 588.37 2021-06-08T12:46:19.999Z 583.2 2021-06-08T12:46:55.999Z 580.06 2021-06-08T12:47:13.999Z 577.26 2021-06-08T12:47:23.999Z 576.33 2021-06-08T12:47:32.999Z 576.34 2021-06-08T12:47:38.999Z 576.64 2021-06-08T12:47:58.999Z 578.75 2021-06-08T12:48:08.999Z 584.83 2021-06-08T12:48:48.999Z 585.46 2021-06-08T12:49:18.999Z 587.52 2021-06-08T12:49:46.999Z 589.31 2021-06-08T12:50:02.999Z 588.51 2021-06-08T12:50:08.999Z 593.98 2021-06-08T12:50:41.999Z 594.28 2021-06-08T12:51:05.999Z 593.87 2021-06-08T12:51:20.999Z 590.87 2021-06-08T12:51:56.999Z 591.32 2021-06-08T12:52:20.999Z 593.7 2021-06-08T12:52:44.999Z 594.37 2021-06-08T12:53:08.999Z 596.95 2021-06-08T12:53:29.999Z 596.27 2021-06-08T12:53:40.999Z 597.41 2021-06-08T12:53:49.999Z 598.51 2021-06-08T12:53:56.999Z 605.01 2021-06-08T12:54:19.999Z 607.79 2021-06-08T12:54:46.999Z 607.28 2021-06-08T12:55:14.999Z 607.82 2021-06-08T12:55:28.999Z 609.7 2021-06-08T12:55:41.999Z 611.65 2021-06-08T12:55:56.999Z 614.01 2021-06-08T12:56:09.999Z 616.03 2021-06-08T12:56:29.999Z 625.65 2021-06-08T12:57:11.999Z 627.58 2021-06-08T12:57:39.999Z 630.3 2021-06-08T12:57:54.999Z 632.63 2021-06-08T12:58:08.999Z 634.92 2021-06-08T12:58:18.999Z 636.24 2021-06-08T12:58:41.999Z 635.92 2021-06-08T12:58:52.999Z 635.54 2021-06-08T12:59:02.999Z 636.22 2021-06-08T12:59:14.999Z 637.24 2021-06-08T12:59:26.999Z 639.93 2021-06-08T12:59:42.999Z 641.96 2021-06-08T13:00:03.999Z 642 2021-06-08T13:00:11.999Z 642.05 2021-06-08T13:00:32.999Z 642.6 2021-06-08T13:00:44.999Z 645.16 2021-06-08T13:00:52.999Z 648.51 2021-06-08T13:01:03.999Z 649.83 2021-06-08T13:01:27.999Z 648.17 2021-06-08T13:01:36.999Z 648.4 2021-06-08T13:01:47.999Z 645.4 2021-06-08T13:02:15.999Z 650.2 2021-06-08T13:12:40.999Z 646.99 2021-06-08T13:13:25.999Z 648.15 2021-06-08T13:13:50.999Z 647.89 2021-06-08T13:14:01.999Z 649.84 2021-06-08T13:14:12.999Z 650.08 2021-06-08T13:14:32.999Z 649.09 2021-06-08T13:14:39.999Z 648.69 2021-06-08T13:14:48.999Z 647.75 2021-06-08T13:14:56.999Z 646.04 2021-06-08T13:15:05.999Z 645.43 2021-06-08T13:15:12.999Z 644.37 2021-06-08T13:15:22.999Z 645.05 2021-06-08T13:15:32.000Z 647.67 2021-06-08T13:15:43.000Z 646.23 2021-06-08T13:15:54.000Z 646 2021-06-08T13:16:03.000Z 646.32 2021-06-08T13:16:13.000Z 646.76 2021-06-08T13:16:22.000Z 646.29 2021-06-08T13:16:31.000Z 646.35 2021-06-08T13:16:40.000Z 646.19 2021-06-08T13:16:49.000Z 645.68 2021-06-08T13:16:59.000Z 645.61 2021-06-08T13:17:07.000Z 645.21 2021-06-08T13:17:16.000Z 644.5 2021-06-08T13:17:24.000Z 644.88 2021-06-08T13:17:33.000Z 644.52 2021-06-08T13:17:42.000Z 644.42 2021-06-08T13:17:53.000Z 643.41 2021-06-08T13:18:03.000Z 643.3 2021-06-08T13:18:14.000Z 643.34 2021-06-08T13:18:25.000Z 645.03 2021-06-08T13:18:36.000Z 643.5 2021-06-08T13:18:46.000Z 643.26 2021-06-08T13:18:55.000Z 642.82 2021-06-08T13:19:04.000Z 643.5 2021-06-08T13:19:14.000Z 643.65 2021-06-08T13:19:25.000Z 643.76 2021-06-08T13:19:35.000Z 644.35 2021-06-08T13:19:44.000Z 644.06 2021-06-08T13:19:55.000Z 644.36 2021-06-08T13:20:03.000Z 644.42 2021-06-08T13:20:12.000Z 644.5 2021-06-08T13:20:20.000Z 644.78 2021-06-08T13:20:29.000Z 644.14 2021-06-08T13:20:39.000Z 645.88 2021-06-08T13:21:35.000Z 645.31 2021-06-08T13:21:43.000Z 646.49 2021-06-08T13:21:52.000Z 646.51 2021-06-08T13:22:00.000Z 645.76 2021-06-08T13:22:08.000Z 645.6 2021-06-08T13:22:18.000Z 645.84 2021-06-08T13:22:28.000Z 645.52 2021-06-08T13:22:38.000Z 647.51 2021-06-08T13:22:46.000Z 648.52 2021-06-08T13:22:55.000Z 649.3 2021-06-08T13:23:03.000Z 648.52 2021-06-08T13:23:12.000Z 649.53 2021-06-08T13:23:22.000Z 648.62 2021-06-08T13:23:32.000Z 648.08 2021-06-08T13:23:41.000Z 648.04 2021-06-08T13:23:51.000Z 648.52 2021-06-08T13:24:00.000Z 647.75 2021-06-08T13:24:09.000Z 649.85 2021-06-08T13:24:17.000Z 651.35 2021-06-08T13:24:26.000Z 650.3 2021-06-08T13:24:36.000Z 650.52 2021-06-08T13:24:43.000Z 650.24 2021-06-08T13:24:51.000Z 650.62 2021-06-08T13:25:00.000Z 650.38 2021-06-08T13:25:09.000Z 649.75 2021-06-08T13:25:21.000Z 649.24 2021-06-08T13:25:29.000Z 649.37 2021-06-08T13:25:37.000Z 648.02 2021-06-08T13:25:46.000Z 649.35 2021-06-08T13:25:55.000Z 648.62 2021-06-08T13:26:04.000Z 649.15 2021-06-08T13:26:14.000Z 649.38 2021-06-08T13:26:23.000Z 648.19 2021-06-08T13:26:32.000Z 647.88 2021-06-08T13:26:41.000Z 646.88 2021-06-08T13:26:55.000Z 645.43 2021-06-08T13:27:30.000Z 645.17 2021-06-08T13:27:36.000Z 644.87 2021-06-08T13:27:40.000Z 645.33 2021-06-08T13:27:48.000Z 644.35 2021-06-08T13:28:00.000Z 646.06 2021-06-08T13:29:16.000Z 645.96 2021-06-08T13:29:24.000Z 644.5 2021-06-08T13:29:32.000Z 644.63 2021-06-08T13:29:39.000Z 644.55 2021-06-08T13:29:45.000Z 644.96 2021-06-08T13:29:52.000Z 645.35 2021-06-08T13:29:58.000Z 645.79 2021-06-08T13:30:06.000Z 644.75 2021-06-08T13:31:19.000Z 644.25 2021-06-08T13:31:39.000Z 642.9 2021-06-08T13:31:47.000Z 643.77 2021-06-08T13:31:58.000Z 642.79 2021-06-08T13:32:10.000Z 642 2021-06-08T13:32:21.000Z 641.39 2021-06-08T13:32:32.000Z 641.48 2021-06-08T13:32:42.000Z 641.16 2021-06-08T13:32:52.000Z 641.57 2021-06-08T13:33:00.000Z 640.92 2021-06-08T13:33:10.000Z 640.18 2021-06-08T13:33:18.000Z 639.87 2021-06-08T13:33:29.000Z 638.6 2021-06-08T13:33:37.000Z 637.68 2021-06-08T13:33:45.000Z 636.22 2021-06-08T13:33:52.000Z 635.56 2021-06-08T13:34:00.000Z 635.01 2021-06-08T13:34:08.000Z 634.6 2021-06-08T13:34:17.000Z 634.31 2021-06-08T13:34:22.000Z 634.85 2021-06-08T13:34:29.000Z 634.15 2021-06-08T13:34:35.000Z 632.39 2021-06-08T13:34:42.000Z 631.94 2021-06-08T13:34:49.000Z 631.23 2021-06-08T13:34:57.000Z 631.38 2021-06-08T13:37:14.000Z 631.16 2021-06-08T13:39:33.000Z